Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P16375000 | 2024-05-21 9:38AM EDT | 2024-06-21 | 13.50 | 1.80 | 2.70 | 0.00 | - | 1 | 38 | 51.89% |
NDX240719P16375000 | 2024-06-07 1:39PM EDT | 2024-07-19 | 17.30 | 12.50 | 13.90 | 0.00 | - | 1 | 17 | 29.52% |
NDX240816P16375000 | 2024-06-05 11:00AM EDT | 2024-08-16 | 50.80 | 27.20 | 29.70 | 0.00 | - | 1 | 5 | 25.06% |
NDX240920P16375000 | 2024-06-05 1:37PM EDT | 2024-09-20 | 88.20 | 56.60 | 60.20 | 0.00 | - | 1 | 28 | 23.20% |
NDX241220P16375000 | 2024-06-13 12:28PM EDT | 2024-12-20 | 178.30 | 165.50 | 180.80 | 0.00 | - | 56 | 56 | 22.25% |